Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:05:063 1051 163,002 9551 164,001 2951 165,00911 166,00321 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:04:513 1151 163,002 9651 164,001 3051 165,001011 166,00321 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:59:113 1251 163,002 9751 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:56:051 8751 163,001 7251 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:55:421 8651 163,001 7151 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:55:421 8651 163,001 7151 164,001 3151 165,001111 166,00421 168,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:55:111 8421 164,001 4421 165,002381 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:55:081 8321 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:53:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:53:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:51:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2521 171,003 5441 172,005 7741 173,007 1041 174,009 104
28.04.2026 15:51:181 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2521 171,003 5441 172,005 7741 173,007 1041 174,009 104
28.04.2026 15:51:021 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2671 171,003 5591 172,005 7891 173,007 1191 174,009 119
28.04.2026 15:51:021 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2671 171,003 5591 172,005 7891 173,007 1191 174,009 119
28.04.2026 15:50:211 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2761 171,003 5681 172,005 7981 173,007 1281 174,009 128
28.04.2026 15:48:561 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2761 171,003 5681 172,005 7981 173,007 1281 174,009 128
28.04.2026 15:47:411 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:47:411 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:45:161 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:45:161 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:42:431 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:561 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:441 8411 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:441 8411 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:391 8441 164,001 4351 165,002311 166,001721 168,001301 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:121 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:121 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:36:331 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:461 8331 164,001 4241 165,002201 166,001611 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:28:521 9241 165,007201 166,006611 168,005791 169,004501 170,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:26:441 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002 2921 172,004 5221 173,005 8521 174,007 8521 175,009 437
28.04.2026 15:26:301 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002921 172,002 5221 173,003 8521 174,005 8521 175,007 437
28.04.2026 15:26:301 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,002921 172,002 5221 173,003 8521 174,005 8521 175,007 437
28.04.2026 15:25:001 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004921 172,002 7221 173,004 0521 174,006 0521 175,007 637
28.04.2026 15:23:591 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004821 172,002 7121 173,004 0421 174,006 0421 175,007 627
28.04.2026 15:23:561 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,004821 172,002 7021 173,004 0321 174,006 0321 175,007 617
28.04.2026 15:23:541 8241 165,006201 166,005611 168,004791 169,003501 170,001 171,005001 172,002 7201 173,004 0501 174,006 0501 175,007 635
28.04.2026 15:23:411 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002 2201 173,003 5501 174,005 5501 175,007 1351 176,0010 694
28.04.2026 15:23:281 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002 2701 173,003 6001 174,005 6001 175,007 1851 176,0010 744
28.04.2026 15:22:491 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002701 173,001 6001 174,003 6001 175,005 1851 176,008 744
28.04.2026 15:22:491 8241 165,006201 166,005611 168,004791 169,003501 170,001 172,002701 173,001 6001 174,003 6001 175,005 1851 176,008 744